Historical Price Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $13.21 467,942 1:1 $13.16 $13.29 $13.01
February 11, 2020 $13.65 324,361 1:1 $13.30 $13.74 $12.70
February 12, 2020 $14.13 229,964 1:1 $13.73 $14.19 $13.50
February 13, 2020 $13.49 274,640 1:1 $13.11 $13.67 $13.10
February 14, 2020 $13.54 511,244 1:1 $13.45 $13.75 $13.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.